幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 08/14 07:00 | 122,980.00 $122,980.0 | 6.50 | $799,370.0 | |
BTC/USDT | 08/14 06:59 | 122,945.69 $122,945.7 | 4.30 | $528,631.6 | |
ETH/USDT | 08/14 06:54 | 4,780.00 $4,780.00 | 203.86 | $974,461.7 | |
BTC/USDT | 08/14 06:49 | 123,588.00 $123,588.0 | 5.00 | $617,940.0 | |
BTC/USDT | 08/14 06:43 | 123,288.78 $123,288.8 | 4.61 | $568,669.5 | |
BTC/USDT | 08/14 06:43 | 123,292.12 $123,292.1 | 4.10 | $505,497.7 | |
BTC/USDT | 08/14 06:41 | 123,500.00 $123,500.0 | 10.00 | $1,235,000 | |
BTC/USDT | 08/14 06:41 | 123,456.00 $123,456.0 | 45.00 | $5,555,374 | |
BTC/USDT | 08/14 06:41 | 123,456.00 $123,456.0 | 4.42 | $545,922.4 | |
BTC/USDT | 08/14 06:41 | 123,413.00 $123,413.0 | 10.00 | $1,233,636 | |
BETH/USDT | 08/14 06:38 | 4,740.00 $4,740.00 | 30.33 | $143,740.5 | |
BTC/USDT | 08/14 06:24 | 122,932.10 $122,932.1 | 5.14 | $631,268.6 | |
ETH/USDT | 08/14 06:24 | 4,730.00 $4,730.00 | 119.09 | $563,297.0 | |
ETH/USDT | 08/14 06:24 | 4,730.00 $4,730.00 | 194.22 | $918,646.2 | |
ETH/USDT | 08/14 06:23 | 4,730.00 $4,730.00 | 183.33 | $867,162.0 | |
ETH/USDT | 08/14 06:23 | 4,730.00 $4,730.00 | 134.04 | $634,016.1 | |
ETH/USDT | 08/14 06:23 | 4,730.00 $4,730.00 | 157.79 | $746,356.9 | |
ETH/USDT | 08/14 06:23 | 4,730.00 $4,730.00 | 324.01 | $1,532,577 | |
BTC/USDT | 08/14 06:15 | 123,000.00 $123,000.0 | 10.00 | $1,230,000 | |
SOL/USDT | 08/14 06:06 | 201.00 $201.00 | 1,000.00 | $201,002.6 | |
SOL/USDT | 08/14 06:05 | 200.89 $200.89 | 1,300.00 | $261,163.0 | |
ETH/USDT | 08/14 05:19 | 4,768.00 $4,768.00 | 144.75 | $690,157.8 | |
BTC/USDT | 08/14 05:14 | 122,655.84 $122,655.8 | 5.00 | $613,279.2 | |
BTC/USDT | 08/14 05:10 | 122,761.19 $122,761.2 | 7.00 | $859,328.4 | |
BTC/USDT | 08/14 05:08 | 122,995.00 $122,995.0 | 5.00 | $614,975.0 | |
ETH/USDT | 08/14 05:08 | 4,758.00 $4,758.00 | 200.00 | $951,600.0 | |
BTC/USDT | 08/14 04:48 | 122,888.00 $122,888.0 | 5.00 | $614,440.0 | |
BTC/USDT | 08/14 04:36 | 122,767.87 $122,767.9 | 4.50 | $552,455.4 | |
BTC/USDT | 08/14 04:35 | 122,700.47 $122,700.5 | 5.50 | $674,852.6 | |
ETH/USDT | 08/14 04:19 | 4,715.51 $4,715.51 | 124.76 | $588,306.5 | |
BTC/USDT | 08/14 03:55 | 122,800.00 $122,800.0 | 14.00 | $1,719,200 | |
BTC/USDT | 08/14 03:54 | 122,700.00 $122,700.0 | 5.00 | $613,500.0 | |
BTC/USDT | 08/14 03:54 | 122,700.00 $122,700.0 | 18.00 | $2,208,600 | |
ETH/USDT | 08/14 03:50 | 4,720.00 $4,720.00 | 200.00 | $944,000.0 | |
SOL/USDT | 08/14 03:47 | 201.00 $201.00 | 1,000.00 | $201,000.0 | |
ETH/USDT | 08/14 03:38 | 4,717.00 $4,717.00 | 243.93 | $1,150,601 | |
BTC/USDT | 08/14 03:23 | 122,500.00 $122,500.0 | 10.00 | $1,225,000 | |
BTC/USDT | 08/14 03:23 | 122,500.00 $122,500.0 | 10.00 | $1,225,000 | |
BTC/USDT | 08/14 03:23 | 122,500.00 $122,500.0 | 5.09 | $623,330.6 | |
BTC/USDT | 08/14 03:21 | 122,359.64 $122,359.6 | 4.46 | $545,418.1 | |
BTC/USDT | 08/14 03:21 | 122,195.19 $122,195.2 | 9.37 | $1,145,086 | |
BTC/USDT | 08/14 03:20 | 122,200.00 $122,200.0 | 10.00 | $1,222,000 | |
ETH/USDT | 08/14 03:20 | 4,742.00 $4,742.01 | 200.00 | $948,401.4 | |
BTC/USDT | 08/14 03:20 | 122,100.00 $122,100.0 | 5.00 | $610,500.0 | |
ETH/USDT | 08/14 03:20 | 4,736.00 $4,736.00 | 200.00 | $947,200.0 | |
BTC/USDT | 08/14 03:17 | 122,000.00 $122,000.0 | 5.00 | $610,000.0 | |
ETH/USDT | 08/14 03:00 | 4,718.00 $4,718.00 | 200.00 | $943,600.0 | |
ETH/USDT | 08/14 02:43 | 4,706.00 $4,706.00 | 200.00 | $941,200.0 | |
UNI/USDT | 08/14 02:41 | 11.90 $11.9061 | 1.76萬 | $209,630.5 | |
SOL/USDT | 08/14 02:15 | 200.00 $200.01 | 2,000.00 | $400,015.3 |