币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
OKB/USDT | 08/13 16:31 | 103.28 $103.29 | 2,198.91 | $227,114.9 | |
DOGE/USDT | 08/13 16:27 | 0.24 $0.24866 | 113.20万 | $281,473.2 | |
OKB/USDT | 08/13 16:22 | 107.00 $107.00 | 2,085.93 | $223,200.2 | |
DOGE/USDT | 08/13 16:20 | 0.24 $0.24865 | 150.64万 | $374,559.1 | |
OKB/USDT | 08/13 16:20 | 108.00 $108.00 | 2,000.00 | $216,000.0 | |
OKB/USDT | 08/13 16:19 | 103.00 $103.01 | 5,948.27 | $612,720.6 | |
OKB/USDT | 08/13 16:19 | 105.00 $105.00 | 2,713.14 | $284,879.7 | |
OKB/USDT | 08/13 16:19 | 105.00 $105.00 | 5,000.00 | $525,000.0 | |
BTC/USDT | 08/13 16:16 | 119,732.24 $119,732.2 | 5.00 | $598,661.2 | |
OKB/USDT | 08/13 16:16 | 114.61 $114.61 | 2,240.08 | $256,735.0 | |
OKB/USDT | 08/13 16:11 | 112.75 $112.75 | 2,000.00 | $225,500.0 | |
DOGE/USDT | 08/13 16:11 | 0.24 $0.24800 | 231.16万 | $573,267.9 | |
OKB/USDT | 08/13 16:07 | 116.51 $116.51 | 3,544.13 | $412,938.0 | |
DOGE/USDT | 08/13 16:06 | 0.24 $0.24631 | 158.84万 | $391,247.3 | |
ADA/USDT | 08/13 16:03 | 0.86 $0.86000 | 12.80万 | $110,080.0 | |
DOGE/USDT | 08/13 16:02 | 0.24 $0.24600 | 127.41万 | $313,418.1 | |
OKB/USDT | 08/13 16:01 | 118.00 $118.00 | 1,901.00 | $224,324.5 | |
OKB/USDT | 08/13 16:00 | 116.49 $116.50 | 2,207.47 | $257,166.0 | |
OKB/USDT | 08/13 15:59 | 114.50 $114.50 | 4,791.79 | $548,659.8 | |
OKB/USDT | 08/13 15:59 | 114.59 $114.59 | 2,495.50 | $285,959.6 | |
OKB/USDT | 08/13 15:59 | 114.05 $114.05 | 4,303.55 | $490,836.0 | |
OKB/USDT | 08/13 15:59 | 114.51 $114.51 | 3,329.30 | $381,238.2 | |
OKB/USDT | 08/13 15:58 | 115.00 $115.00 | 4,206.83 | $483,785.9 | |
OKB/USDT | 08/13 15:58 | 115.62 $115.63 | 1,777.01 | $205,470.8 | |
DOGE/USDT | 08/13 15:57 | 0.24 $0.24430 | 251.66万 | $614,793.8 | |
SOL/USDT | 08/13 15:55 | 197.92 $197.92 | 1,466.26 | $290,202.6 | |
OKB/USDT | 08/13 15:54 | 120.08 $120.09 | 2,000.00 | $240,176.5 | |
OKB/USDT | 08/13 15:54 | 120.97 $120.98 | 2,262.94 | $273,762.1 | |
ADA/USDT | 08/13 15:52 | 0.85 $0.85630 | 22.61万 | $193,576.9 | |
CFX/USDT | 08/13 15:51 | 0.19 $0.19754 | 89.36万 | $176,519.2 | |
OKB/USDT | 08/13 15:47 | 125.14 $125.14 | 1,635.00 | $204,607.3 | |
OKB/USDT | 08/13 15:47 | 125.51 $125.51 | 3,026.34 | $379,836.4 | |
SOL/USDT | 08/13 15:46 | 197.52 $197.52 | 1,228.11 | $242,577.2 | |
OKB/USDT | 08/13 15:46 | 124.25 $124.25 | 3,693.00 | $458,855.3 | |
DOGE/USDT | 08/13 15:46 | 0.24 $0.24103 | 200.36万 | $482,931.8 | |
OKB/USDT | 08/13 15:45 | 123.49 $123.49 | 1,717.66 | $212,120.1 | |
DOGE/USDT | 08/13 15:43 | 0.24 $0.24000 | 139.40万 | $334,566.7 | |
OKB/USDT | 08/13 15:42 | 125.42 $125.42 | 3,232.37 | $405,407.2 | |
OKB/USDT | 08/13 15:42 | 126.00 $126.00 | 1,709.06 | $215,341.5 | |
BTC/USDT | 08/13 15:41 | 119,334.99 $119,335.0 | 4.19 | $500,037.3 | |
OKB/USDT | 08/13 15:37 | 120.03 $120.04 | 3,371.18 | $404,672.7 | |
OKB/USDT | 08/13 15:37 | 121.65 $121.66 | 1,742.69 | $212,010.1 | |
OKB/USDT | 08/13 15:37 | 122.80 $122.80 | 4,000.00 | $491,200.0 | |
OKB/USDT | 08/13 15:36 | 120.98 $120.98 | 2,000.00 | $241,960.0 | |
OKB/USDT | 08/13 15:36 | 120.68 $120.68 | 2,739.27 | $330,575.7 | |
OKB/USDT | 08/13 15:35 | 120.63 $120.63 | 2,057.70 | $248,223.5 | |
OKB/USDT | 08/13 15:34 | 117.00 $117.00 | 2,879.90 | $336,948.6 | |
OKB/USDT | 08/13 15:33 | 116.70 $116.70 | 2,181.04 | $254,528.6 | |
OKB/USDT | 08/13 15:33 | 115.47 $115.47 | 3,350.00 | $386,825.6 | |
OKB/USDT | 08/13 15:32 | 116.50 $116.51 | 2,892.93 | $337,041.1 |