币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 08/14 04:36 | 122,767.87 $122,767.9 | 4.50 | $552,455.4 | |
BTC/USDT | 08/14 04:35 | 122,700.47 $122,700.5 | 5.50 | $674,852.6 | |
ETH/USDT | 08/14 04:19 | 4,715.51 $4,715.51 | 124.76 | $588,306.5 | |
BTC/USDT | 08/14 03:55 | 122,800.00 $122,800.0 | 14.00 | $1,719,200 | |
BTC/USDT | 08/14 03:54 | 122,700.00 $122,700.0 | 5.00 | $613,500.0 | |
BTC/USDT | 08/14 03:54 | 122,700.00 $122,700.0 | 18.00 | $2,208,600 | |
ETH/USDT | 08/14 03:50 | 4,720.00 $4,720.00 | 200.00 | $944,000.0 | |
SOL/USDT | 08/14 03:47 | 201.00 $201.00 | 1,000.00 | $201,000.0 | |
ETH/USDT | 08/14 03:38 | 4,717.00 $4,717.00 | 243.93 | $1,150,601 | |
BTC/USDT | 08/14 03:23 | 122,500.00 $122,500.0 | 10.00 | $1,225,000 | |
BTC/USDT | 08/14 03:23 | 122,500.00 $122,500.0 | 10.00 | $1,225,000 | |
BTC/USDT | 08/14 03:23 | 122,500.00 $122,500.0 | 5.09 | $623,330.6 | |
BTC/USDT | 08/14 03:21 | 122,359.64 $122,359.6 | 4.46 | $545,418.1 | |
BTC/USDT | 08/14 03:21 | 122,195.19 $122,195.2 | 9.37 | $1,145,086 | |
BTC/USDT | 08/14 03:20 | 122,200.00 $122,200.0 | 10.00 | $1,222,000 | |
ETH/USDT | 08/14 03:20 | 4,742.00 $4,742.01 | 200.00 | $948,401.4 | |
BTC/USDT | 08/14 03:20 | 122,100.00 $122,100.0 | 5.00 | $610,500.0 | |
ETH/USDT | 08/14 03:20 | 4,736.00 $4,736.00 | 200.00 | $947,200.0 | |
BTC/USDT | 08/14 03:17 | 122,000.00 $122,000.0 | 5.00 | $610,000.0 | |
ETH/USDT | 08/14 03:00 | 4,718.00 $4,718.00 | 200.00 | $943,600.0 | |
ETH/USDT | 08/14 02:43 | 4,706.00 $4,706.00 | 200.00 | $941,200.0 | |
UNI/USDT | 08/14 02:41 | 11.90 $11.9061 | 1.76万 | $209,630.5 | |
SOL/USDT | 08/14 02:15 | 200.00 $200.01 | 2,000.00 | $400,015.3 | |
BTC/USDT | 08/14 02:05 | 121,762.15 $121,762.2 | 4.49 | $546,934.7 | |
BTC/USDT | 08/14 01:34 | 121,757.27 $121,757.3 | 4.57 | $555,881.5 | |
BTC/USDT | 08/14 01:09 | 121,650.00 $121,650.0 | 15.00 | $1,824,750 | |
BTC/USDT | 08/14 01:06 | 121,526.09 $121,526.1 | 5.00 | $607,448.2 | |
ADA/USDT | 08/14 00:46 | 0.86 $0.86727 | 14.91万 | $129,305.7 | |
DOGE/USDT | 08/14 00:45 | 0.24 $0.24088 | 106.66万 | $256,907.0 | |
SOL/USDT | 08/14 00:45 | 198.11 $198.11 | 1,372.97 | $272,005.2 | |
LTC/USDT | 08/14 00:45 | 129.90 $129.90 | 3,204.94 | $416,327.2 | |
DOGE/USDT | 08/14 00:44 | 0.24 $0.24042 | 127.42万 | $306,349.2 | |
BTC/USDT | 08/14 00:41 | 121,375.40 $121,375.4 | 10.68 | $1,296,289 | |
SOL/USDT | 08/14 00:32 | 199.59 $199.59 | 1,022.37 | $204,060.7 | |
SOL/USDT | 08/14 00:24 | 198.84 $198.85 | 1,903.30 | $378,466.2 | |
ETH/USDT | 08/14 00:13 | 4,685.00 $4,685.00 | 1,229.23 | $5,758,921 | |
ETC/USDT | 08/14 00:12 | 24.05 $24.0500 | 1.08万 | $260,069.6 | |
BTC/USDT | 08/14 00:06 | 121,300.00 $121,300.0 | 15.40 | $1,868,420 | |
SOL/USDT | 08/14 00:05 | 197.85 $197.85 | 1,274.82 | $252,222.7 | |
SOL/USDT | 08/13 23:56 | 197.30 $197.30 | 2,664.22 | $525,653.6 | |
ETH/USDT | 08/13 23:56 | 4,655.00 $4,655.00 | 1,000.00 | $4,655,000 | |
SOL/USDT | 08/13 23:30 | 196.79 $196.79 | 1,944.45 | $382,647.4 | |
ETH/USDT | 08/13 23:30 | 4,643.73 $4,643.73 | 164.64 | $764,560.6 | |
LINK/USDT | 08/13 23:29 | 23.47 $23.4733 | 1.16万 | $271,675.1 | |
ETH/USDT | 08/13 23:19 | 4,638.07 $4,638.07 | 200.98 | $932,159.2 | |
BTC/USDT | 08/13 23:17 | 120,644.53 $120,644.5 | 29.86 | $3,601,988 | |
SOL/USDT | 08/13 23:17 | 195.60 $195.60 | 3,956.36 | $773,864.9 | |
ETH/USDT | 08/13 23:16 | 4,622.63 $4,622.63 | 150.00 | $693,394.8 | |
ETH/USDT | 08/13 23:16 | 4,618.99 $4,619.00 | 121.18 | $559,746.9 | |
ETH/USDT | 08/13 23:16 | 4,622.87 $4,622.87 | 150.00 | $693,431.1 |