币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
SOL/USDT | 08/17 14:02 | 192.79 $192.79 | 1,210.77 | $233,430.1 | |
SOL/USDT | 08/17 13:55 | 192.68 $192.68 | 1,293.00 | $249,135.2 | |
ETH/USDT | 08/17 13:17 | 4,487.99 $4,487.99 | 216.87 | $973,331.9 | |
ETH/USDT | 08/17 13:16 | 4,488.58 $4,488.58 | 163.58 | $734,248.0 | |
SOL/USDT | 08/17 13:11 | 193.28 $193.28 | 1,974.97 | $381,726.8 | |
DOGE/USDT | 08/17 13:10 | 0.23 $0.23514 | 102.07万 | $240,000.0 | |
BTC/USDT | 08/17 13:10 | 118,143.70 $118,143.7 | 12.87 | $1,520,647 | |
ETH/USDT | 08/17 13:08 | 4,477.81 $4,477.81 | 134.65 | $602,944.4 | |
DOGE/USDT | 08/17 13:08 | 0.23 $0.23496 | 120.05万 | $282,076.6 | |
ETH/USDT | 08/17 13:06 | 4,479.37 $4,479.37 | 171.49 | $768,158.6 | |
ETH/USDT | 08/17 13:05 | 4,480.00 $4,480.00 | 150.00 | $672,000.0 | |
ETH/USDT | 08/17 13:05 | 4,482.48 $4,482.49 | 171.23 | $767,543.6 | |
LINK/USDT | 08/17 12:46 | 23.94 $23.9454 | 8,657.48 | $207,306.7 | |
XRP/USDT | 08/17 12:44 | 3.12 $3.1241 | 7.92万 | $247,569.3 | |
ETH/USDT | 08/17 12:24 | 4,475.57 $4,475.57 | 411.62 | $1,842,253 | |
DOGE/USDT | 08/17 12:24 | 0.23 $0.23439 | 100.00万 | $234,388.3 | |
BTC/USDT | 08/17 12:10 | 117,725.12 $117,725.1 | 16.98 | $1,999,337 | |
ETH/USDT | 08/17 11:53 | 4,454.96 $4,454.96 | 317.06 | $1,412,475 | |
ETH/USDT | 08/17 11:43 | 4,455.06 $4,455.07 | 123.44 | $549,918.9 | |
BTC/USDT | 08/17 11:42 | 117,729.48 $117,729.5 | 10.00 | $1,177,295 | |
ETH/USDT | 08/17 11:42 | 4,453.24 $4,453.25 | 200.00 | $890,649.7 | |
ADA/USDT | 08/17 11:41 | 0.93 $0.93890 | 12.39万 | $116,373.2 | |
LINK/USDT | 08/17 11:36 | 23.26 $23.2671 | 1.78万 | $414,316.8 | |
BTC/USDT | 08/17 11:36 | 117,645.05 $117,645.1 | 14.16 | $1,665,856 | |
DOGE/USDT | 08/17 11:18 | 0.23 $0.23337 | 85.75万 | $200,107.2 | |
ETH/USDT | 08/17 10:59 | 4,434.54 $4,434.55 | 171.29 | $759,593.5 | |
SOL/USDT | 08/17 10:45 | 191.13 $191.13 | 2,162.30 | $413,279.9 | |
ETH/USDT | 08/17 10:33 | 4,415.00 $4,415.00 | 181.20 | $800,000.0 | |
DOGE/USDT | 08/17 10:14 | 0.23 $0.23114 | 336.85万 | $778,583.7 | |
ADA/USDT | 08/17 10:01 | 0.91 $0.91389 | 17.18万 | $157,049.4 | |
BTC/USDT | 08/17 07:28 | 117,350.00 $117,350.0 | 5.00 | $586,750.0 | |
ETH/USDT | 08/17 07:22 | 4,416.27 $4,416.27 | 125.22 | $553,021.8 | |
TRX/USDT | 08/17 07:15 | 0.34 $0.34850 | 49.98万 | $174,180.3 | |
ADA/USDT | 08/17 05:27 | 0.92 $0.92190 | 12.50万 | $115,208.3 | |
SOL/USDT | 08/17 03:53 | 188.83 $188.83 | 1,550.92 | $292,861.2 | |
DOGE/USDT | 08/17 03:00 | 0.22 $0.22921 | 420.35万 | $963,479.4 | |
ETH/USDT | 08/17 02:15 | 4,415.00 $4,415.00 | 453.00 | $2,000,000 | |
NMR/USDT | 08/17 02:00 | 8.85 $8.8580 | 1.31万 | $116,296.7 | |
ETH/USDT | 08/17 01:15 | 4,395.00 $4,395.00 | 387.95 | $1,705,058 | |
SOL/USDT | 08/17 01:14 | 187.31 $187.31 | 1,150.64 | $215,525.8 | |
ETH/USDT | 08/17 00:43 | 4,403.26 $4,403.26 | 145.35 | $640,000.2 | |
DOGE/USDT | 08/17 00:20 | 0.23 $0.23106 | 699.73万 | $1,616,804 | |
UNI/USDT | 08/17 00:17 | 10.97 $10.9787 | 4.23万 | $464,053.4 | |
DOGE/USDT | 08/17 00:04 | 0.22 $0.22922 | 190.82万 | $437,407.4 | |
SOL/USDT | 08/16 23:12 | 188.79 $188.79 | 2,733.82 | $516,120.7 | |
DOGE/USDT | 08/16 22:49 | 0.22 $0.22900 | 221.58万 | $507,401.1 | |
ADA/USDT | 08/16 22:45 | 0.91 $0.91110 | 14.21万 | $129,431.2 | |
BTC/USDT | 08/16 22:29 | 117,793.17 $117,793.2 | 10.00 | $1,177,932 | |
DOGE/USDT | 08/16 22:17 | 0.22 $0.22755 | 126.04万 | $286,805.0 | |
BTC/USDT | 08/16 22:13 | 117,729.97 $117,730.0 | 10.00 | $1,177,300 |