AIXBT aixbt by Virtuals price history

Track your aixbt by Virtuals’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

aixbt by Virtuals past performance

Date	Open	High	Close	Low	Volume
08/09/2025	AED0.46897	AED0.49788	AED0.49068	AED0.46673	AED3.51M
08/08/2025	AED0.46339	AED0.48733	AED0.46901	AED0.45060	AED2.83M
08/07/2025	AED0.43617	AED0.49699	AED0.46328	AED0.42879	AED4.37M
08/06/2025	AED0.41769	AED0.43716	AED0.43646	AED0.40484	AED2.28M
08/05/2025	AED0.44902	AED0.45993	AED0.41799	AED0.41509	AED2.16M
08/04/2025	AED0.43878	AED0.45582	AED0.44888	AED0.43591	AED1.59M
08/03/2025	AED0.41993	AED0.43900	AED0.43900	AED0.40851	AED1.71M
08/02/2025	AED0.44737	AED0.45207	AED0.41938	AED0.41564	AED2.10M
08/01/2025	AED0.47602	AED0.48825	AED0.44767	AED0.42923	AED3.32M
07/31/2025	AED0.48484	AED0.49674	AED0.47580	AED0.45093	AED2.40M

Trade popular crypto with low fees and powerful APIs

aixbt by Virtuals price history FAQ

The all-time highest price of aixbt by Virtuals in aixbt by Virtuals price history is AED3.5261.

Knowing the price history of aixbt by Virtuals is useful to crypto-curious individuals who want to understand more about the performance of aixbt by Virtuals and significant milestones in aixbt by Virtuals history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.